1 20180522 12:34:01 EUR 1 25.35 25.99 25.55 25.79 1 20180522 12:34:01 USD 1 21.40 22.29 21.60 22.09 1 20180522 12:34:01 GBP 1 28.75 30.15 29.05 29.85 1 20180522 12:34:01 CHF 1 21.55 22.35 21.75 22.15 1 20180522 12:34:01 HRK 1 3.37 3.62 3.40 3.59 1 20180522 12:34:01 PLN 1 5.87 6.28 5.93 6.22 1 20180522 12:34:01 HUF 100 7.93 8.41 8.01 8.33 1 20180522 12:34:01 AUD 1 16.10 16.95 16.30 16.75 1 20180522 12:34:01 NOK 1 2.61 2.81 2.64 2.78 1 20180522 12:34:01 CAD 1 16.60 17.45 16.80 17.25 1 20180522 12:34:01 DKK 1 3.35 3.53 3.38 3.50 1 20180522 12:34:01 SEK 1 2.43 2.62 2.46 2.59 1 20180522 12:34:01 JPY 100 19.00 20.39 19.20 20.19